Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.150 -0.380 (-6.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.340 5.400 5.320 5.340 136,752 +0.02(+0.38%)
Apr 29, 2019 5.490 5.520 5.310 5.320 183,947 -0.24(-4.32%)
Apr 26, 2019 5.550 5.620 5.510 5.560 284,016 +0.05(+0.91%)
Apr 25, 2019 5.450 5.550 5.440 5.510 203,981 +0.07(+1.29%)
Apr 24, 2019 5.420 5.500 5.390 5.440 216,780 +0.03(+0.55%)
Apr 23, 2019 5.380 5.470 5.350 5.410 135,129 +0.01(+0.19%)
Apr 22, 2019 5.540 5.550 5.380 5.400 143,634 -0.11(-2.00%)
Apr 18, 2019 5.510 5.510 5.510 0 -0.04(-0.72%)
Apr 17, 2019 5.590 5.590 5.470 5.550 240,239 -0.03(-0.54%)
Apr 16, 2019 5.700 5.730 5.530 5.580 164,528 -0.19(-3.29%)
Apr 15, 2019 5.720 5.780 5.660 5.770 117,537 +0.01(+0.17%)
Apr 12, 2019 5.770 5.800 5.710 5.760 52,417 +0.00(+0.00%)
Apr 11, 2019 5.790 5.820 5.700 5.760 96,317 -0.08(-1.37%)
Apr 10, 2019 5.980 6.000 5.810 5.840 170,384 -0.15(-2.50%)
Apr 09, 2019 5.900 6.000 5.860 5.990 154,526 +0.11(+1.87%)
Apr 08, 2019 5.810 5.910 5.810 5.880 184,190 +0.13(+2.26%)
Apr 05, 2019 5.780 5.780 5.660 5.750 158,566 -0.03(-0.52%)
Apr 04, 2019 5.590 5.810 5.560 5.780 150,900 +0.14(+2.48%)
Apr 03, 2019 5.360 5.690 5.360 5.640 388,254 +0.10(+1.81%)
Apr 02, 2019 5.390 5.560 5.390 5.540 214,659 +0.15(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.