Indicators

NovaGold Resources (TSX: NG )

5.150 -0.380 (-6.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.390	7.460	7.320	7.340	115,773	-0.06(-0.81%)
Apr 27, 2023	7.360	7.430	7.270	7.400	84,619	+0.01(+0.14%)
Apr 26, 2023	7.600	7.620	7.350	7.390	142,753	-0.13(-1.73%)
Apr 25, 2023	7.500	7.540	7.380	7.520	90,298	-0.01(-0.13%)
Apr 24, 2023	7.490	7.530	7.430	7.530	128,903	+0.03(+0.40%)
Apr 21, 2023	7.550	7.630	7.460	7.500	79,457	-0.10(-1.32%)
Apr 20, 2023	7.610	7.710	7.590	7.600	88,409	+0.01(+0.13%)
Apr 19, 2023	7.720	7.780	7.570	7.590	137,938	-0.26(-3.31%)
Apr 18, 2023	7.870	7.990	7.720	7.850	113,891	-0.02(-0.25%)
Apr 17, 2023	8.260	8.260	7.850	7.870	135,824	-0.46(-5.52%)
Apr 14, 2023	8.460	8.520	8.230	8.330	227,253	-0.21(-2.46%)
Apr 13, 2023	8.480	8.690	8.480	8.540	108,785	+0.17(+2.03%)
Apr 12, 2023	8.340	8.410	8.270	8.370	121,359	+0.18(+2.20%)
Apr 11, 2023	8.020	8.370	8.020	8.190	281,989	+0.21(+2.63%)
Apr 10, 2023	8.050	8.170	7.920	7.980	165,311	-0.16(-1.97%)
Apr 06, 2023				8.140	0	+0.06(+0.74%)
Apr 05, 2023	8.820	8.850	7.850	8.080	536,127	-0.74(-8.39%)
Apr 04, 2023	8.520	8.960	8.420	8.820	187,795	+0.28(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.