Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (TSX: CLS )

73.32 -1.72 (-2.29%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.380 7.600 7.010 7.180 593,851 -0.23(-3.10%)
Apr 29, 2009 7.350 7.600 7.130 7.410 882,746 +0.23(+3.20%)
Apr 28, 2009 6.990 7.420 6.990 7.180 1,559,099 +0.23(+3.31%)
Apr 27, 2009 6.770 7.160 6.770 6.950 2,099,390 +0.07(+1.02%)
Apr 24, 2009 6.360 7.210 6.310 6.880 1,181,837 +0.46(+7.17%)
Apr 23, 2009 5.900 6.590 5.800 6.420 1,409,775 +0.74(+13.03%)
Apr 22, 2009 5.740 6.160 5.680 5.680 1,079,234 -0.27(-4.54%)
Apr 21, 2009 5.370 5.990 5.300 5.950 1,512,954 +0.43(+7.79%)
Apr 20, 2009 5.830 5.990 5.400 5.520 602,497 -0.48(-8.00%)
Apr 17, 2009 5.780 6.000 5.730 6.000 654,088 +0.25(+4.35%)
Apr 16, 2009 5.490 5.990 5.480 5.750 869,341 +0.30(+5.50%)
Apr 15, 2009 5.460 5.530 5.340 5.450 634,986 -0.12(-2.15%)
Apr 14, 2009 5.430 5.570 5.400 5.570 2,500,624 +0.01(+0.18%)
Apr 13, 2009 5.550 5.650 5.370 5.560 315,315 -0.14(-2.46%)
Apr 09, 2009 5.700 5.750 3.880 5.700 493,004 +0.01(+0.18%)
Apr 08, 2009 5.580 5.690 3.880 5.690 886,856 +0.26(+4.79%)
Apr 07, 2009 5.380 5.430 5.160 5.430 639,935 +0.05(+0.93%)
Apr 06, 2009 5.100 5.380 5.160 5.380 1,007,424 +0.22(+4.26%)
Apr 03, 2009 4.810 5.160 3.880 5.160 1,650,770 +0.51(+10.97%)
Apr 02, 2009 4.810 4.780 4.650 4.650 488,006 -0.13(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.