Indicators

Celestica (TSX: CLS )

76.19 -2.32 (-2.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.48	14.84	14.26	14.44	296,348	-0.15(-1.03%)
Apr 28, 2022	14.64	14.87	14.00	14.59	523,436	+0.98(+7.20%)
Apr 27, 2022	13.61	13.70	13.45	13.61	206,263	+0.04(+0.29%)
Apr 26, 2022	13.79	13.79	13.51	13.57	191,870	-0.28(-2.02%)
Apr 25, 2022	13.78	13.90	13.34	13.85	231,431	-0.08(-0.57%)
Apr 22, 2022	13.94	14.08	13.82	13.93	187,523	-0.07(-0.50%)
Apr 21, 2022	14.28	14.36	13.95	14.00	118,637	-0.16(-1.13%)
Apr 20, 2022	14.09	14.30	14.03	14.16	189,431	+0.15(+1.07%)
Apr 19, 2022	13.85	14.14	13.85	14.01	118,931	+0.12(+0.86%)
Apr 18, 2022	14.02	14.09	13.86	13.89	63,277	-0.13(-0.93%)
Apr 14, 2022				14.02	0	-0.18(-1.27%)
Apr 13, 2022	14.09	14.31	14.03	14.20	111,524	+0.16(+1.14%)
Apr 12, 2022	14.00	14.32	14.00	14.04	154,538	+0.10(+0.72%)
Apr 11, 2022	14.10	14.19	13.88	13.94	153,546	-0.26(-1.83%)
Apr 08, 2022	14.10	14.31	13.97	14.20	144,030	+0.05(+0.35%)
Apr 07, 2022	14.11	14.19	13.88	14.15	206,715	+0.05(+0.35%)
Apr 06, 2022	14.06	14.15	13.89	14.10	201,193	-0.09(-0.63%)
Apr 05, 2022	14.64	14.64	14.13	14.19	298,057	-0.55(-3.73%)
Apr 04, 2022	14.90	15.00	14.53	14.74	357,240	-0.17(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.