Indicators

Celestica (TSX: CLS )

76.19 -2.32 (-2.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.24	15.24	14.59	14.70	712,609	-0.60(-3.92%)
Apr 27, 2023	16.40	16.70	15.25	15.30	788,264	-0.74(-4.61%)
Apr 26, 2023	15.42	16.17	15.34	16.04	376,822	+0.56(+3.62%)
Apr 25, 2023	15.85	15.86	15.45	15.48	149,852	-0.45(-2.82%)
Apr 24, 2023	16.10	16.24	15.89	15.93	183,645	-0.18(-1.12%)
Apr 21, 2023	16.14	16.21	15.96	16.11	250,248	-0.02(-0.12%)
Apr 20, 2023	16.22	16.35	16.05	16.13	142,165	-0.25(-1.53%)
Apr 19, 2023	16.50	16.50	16.30	16.38	235,284	-0.20(-1.21%)
Apr 18, 2023	16.81	16.93	16.53	16.58	108,899	-0.23(-1.37%)
Apr 17, 2023	16.70	16.83	16.68	16.81	74,642	+0.12(+0.72%)
Apr 14, 2023	16.73	16.98	16.61	16.69	99,548	-0.05(-0.30%)
Apr 13, 2023	16.86	16.86	16.54	16.74	135,391	-0.06(-0.36%)
Apr 12, 2023	16.73	17.01	16.60	16.80	118,906	+0.21(+1.27%)
Apr 11, 2023	16.62	16.73	16.53	16.59	151,549	+0.03(+0.18%)
Apr 10, 2023	16.10	16.58	16.10	16.56	193,574	+0.45(+2.79%)
Apr 06, 2023				16.11	0	-0.22(-1.35%)
Apr 05, 2023	16.63	16.69	16.11	16.33	274,162	-0.30(-1.80%)
Apr 04, 2023	16.98	16.98	16.43	16.63	344,827	-0.35(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.