Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 28, 2011 0.1450 0.1450 0.1450 0.1450 4,000 -0.01(-3.33%)
Apr 27, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 26, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 25, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 21, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 20, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 19, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 18, 2011 0.1700 0.1700 0.1500 0.1500 35,500 -0.02(-14.29%)
Apr 15, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 14, 2011 0.1750 0.1750 0.1750 0.1750 5,000 +0.01(+6.06%)
Apr 13, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 12, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 11, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 08, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 07, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 06, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 05, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 04, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.