Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1200 0.1200 0.1150 0.1150 39,000 -0.00(-4.17%)
Apr 29, 2013 0.1200 0.1200 0.1200 0.1200 15,500 +0.00(+4.35%)
Apr 26, 2013 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+15.00%)
Apr 25, 2013 0.1000 0.1750 0.1000 0.1000 245,000 +0.01(+5.26%)
Apr 24, 2013 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 23, 2013 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Apr 22, 2013 0.1000 0.1000 0.0900 0.0950 94,000 -0.01(-5.00%)
Apr 19, 2013 0.0900 0.1150 0.0800 0.1000 556,000 -0.00(-4.76%)
Apr 18, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 17, 2013 0.0900 0.1200 0.0800 0.1050 177,000 -0.03(-19.23%)
Apr 16, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 15, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 12, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 11, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 10, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 09, 2013 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-7.14%)
Apr 08, 2013 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Apr 05, 2013 0.1400 0.1400 0.1400 0.1400 30,000 -0.00(-3.45%)
Apr 04, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 03, 2013 0.1400 0.1450 0.1300 0.1450 121,500 +0.00(+3.57%)
Apr 02, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.