Indicators

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1050	0.1050	0.0900	0.1000	157,500	-0.02(-16.67%)
Apr 25, 2014		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Apr 24, 2014	0.1200	0.1200	0.1150	0.1150	5,000	+0.01(+4.55%)
Apr 23, 2014	0.1100	0.1100	0.1100	0.1100	10,500	-0.01(-8.33%)
Apr 16, 2014		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Apr 15, 2014	0.1050	0.1250	0.1000	0.1250	16,000	+0.01(+13.64%)
Apr 14, 2014	0.1050	0.1100	0.1050	0.1100	34,000	+0.00(+0.00%)
Apr 11, 2014	0.1100	0.1100	0.1100	0.1100	37,000	+0.00(+0.00%)
Apr 07, 2014		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Apr 04, 2014	0.1100	0.1250	0.1050	0.1150	56,000	+0.01(+9.52%)
Apr 03, 2014	0.1050	0.1050	0.1000	0.1050	45,400	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.