Indicators

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.2400	0.2400	0.2100	0.2100	14,950	-0.05(-17.65%)
Apr 27, 2012		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Apr 26, 2012	0.2550	0.2550	0.2550	0.2550	23,325	+0.00(+0.00%)
Apr 25, 2012	0.2650	0.2700	0.2550	0.2550	52,834	+0.02(+6.25%)
Apr 24, 2012	0.2400	0.2400	0.2400	0.2400	100	+0.00(+0.00%)
Apr 23, 2012	0.2400	0.2400	0.2400	0.2400	16,540	+0.00(+0.00%)
Apr 20, 2012	0.2650	0.2650	0.2400	0.2400	59,900	-0.03(-9.43%)
Apr 19, 2012	0.2650	0.2650	0.2650	0.2650	20,100	+0.01(+1.92%)
Apr 18, 2012	0.2650	0.2650	0.2600	0.2600	12,500	-0.01(-1.89%)
Apr 17, 2012	0.2800	0.2700	0.2650	0.2650	27,800	+0.00(+0.00%)
Apr 16, 2012	0.2650	0.2650	0.2650	0.2650	817	+0.00(+0.00%)
Apr 13, 2012	0.2650	0.2650	0.2650	0.2650	32,600	+0.00(+0.00%)
Apr 12, 2012	0.2650	0.2650	0.2650	0.2650	28,285	-0.01(-1.85%)
Apr 11, 2012	0.2700	0.2700	0.2700	0.2700	20,662	-0.02(-8.47%)
Apr 10, 2012	0.2700	0.2950	0.2600	0.2950	77,780	+0.02(+9.26%)
Apr 09, 2012	0.2700	0.2700	0.2700	0.2700	3,000	-0.01(-1.82%)
Apr 05, 2012	0.2750	0.2750	0.2750	0.2750	5,125	+0.03(+10.00%)
Apr 04, 2012	0.2750	0.2750	0.2500	0.2500	17,600	-0.03(-12.28%)
Apr 03, 2012	0.2850	0.2850	0.2850	0.2850	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.