Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snipp Interactive IN (TSV: SPN )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0650 0.0650 0.0650 0.0650 44,000 +0.00(+0.00%)
Apr 29, 2019 0.0600 0.0700 0.0600 0.0650 154,000 -0.01(-7.14%)
Apr 26, 2019 0.0700 0.0700 0.0650 0.0700 56,400 +0.01(+7.69%)
Apr 25, 2019 0.0600 0.0650 0.0600 0.0650 78,400 +0.00(+0.00%)
Apr 24, 2019 0.0600 0.0650 0.0600 0.0650 105,873 +0.01(+8.33%)
Apr 23, 2019 0.0600 0.0600 0.0600 0.0600 18,200 +0.00(+0.00%)
Apr 22, 2019 0.0600 0.0600 0.0600 0.0600 14,025 +0.00(+0.00%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2019 0.0600 0.0600 0.0600 0.0600 70,059 +0.00(+0.00%)
Apr 16, 2019 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Apr 15, 2019 0.0600 0.0650 0.0600 0.0650 255,000 +0.01(+8.33%)
Apr 11, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 10, 2019 0.0600 0.0650 0.0600 0.0650 109,500 +0.01(+8.33%)
Apr 09, 2019 0.0600 0.0650 0.0600 0.0600 31,000 -0.01(-7.69%)
Apr 08, 2019 0.0600 0.0650 0.0600 0.0650 171,500 +0.01(+8.33%)
Apr 04, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 03, 2019 0.0650 0.0650 0.0600 0.0650 22,800 +0.00(+0.00%)
Apr 02, 2019 0.0600 0.0650 0.0600 0.0650 28,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.