Indicators

Arena Minerals Inc (TSV: AN )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.1800	0.1800	0.1700	0.1700	11,000	-0.01(-5.56%)
Apr 29, 2015	0.1800	0.1800	0.1800	0.1800	18,000	+0.01(+5.88%)
Apr 28, 2015	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Apr 24, 2015		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Apr 23, 2015	0.1700	0.1750	0.1700	0.1750	5,500	+0.00(+0.00%)
Apr 22, 2015	0.1850	0.1850	0.1750	0.1750	304,500	-0.01(-5.41%)
Apr 21, 2015	0.1850	0.2000	0.1850	0.1850	44,500	-0.01(-2.63%)
Apr 20, 2015	0.1800	0.1950	0.1800	0.1900	49,000	-0.01(-2.56%)
Apr 17, 2015	0.1700	0.1800	0.1700	0.1950	439,000	+0.02(+14.71%)
Apr 15, 2015		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 14, 2015	0.1700	0.1700	0.1700	0.1700	2,000	+0.01(+3.03%)
Apr 13, 2015	0.1650	0.1650	0.1650	0.1650	12,000	-0.01(-2.94%)
Apr 10, 2015	0.1750	0.1800	0.1700	0.1700	110,895	+0.00(+0.00%)
Apr 07, 2015		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Apr 06, 2015	0.1750	0.1950	0.1650	0.1650	246,300	-0.01(-5.71%)
Apr 02, 2015		0.1750	0.1750	0.1750	0	-0.03(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.