Indicators

Arena Minerals Inc (TSV: AN )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5600	0.5700	0.5300	0.5400	671,142	-0.02(-3.57%)
Apr 28, 2022	0.5700	0.5700	0.5300	0.5600	92,267	+0.01(+1.82%)
Apr 27, 2022	0.5400	0.5800	0.5400	0.5500	271,151	-0.01(-1.79%)
Apr 26, 2022	0.5900	0.5900	0.5400	0.5600	146,064	-0.02(-3.45%)
Apr 25, 2022	0.5600	0.5900	0.5500	0.5800	294,797	-0.02(-3.33%)
Apr 22, 2022	0.5600	0.6000	0.5600	0.6000	847,527	+0.02(+3.45%)
Apr 21, 2022	0.6200	0.6400	0.5600	0.5800	387,873	-0.07(-10.77%)
Apr 20, 2022	0.6400	0.6500	0.5900	0.6500	1,109,199	+0.00(+0.00%)
Apr 19, 2022	0.5500	0.6500	0.5500	0.6500	1,438,636	+0.07(+12.07%)
Apr 18, 2022	0.5800	0.5900	0.5600	0.5800	97,565	+0.00(+0.00%)
Apr 14, 2022				0.5800	0	+0.00(+0.00%)
Apr 13, 2022	0.5600	0.6000	0.5600	0.5800	472,554	+0.04(+7.41%)
Apr 12, 2022	0.5400	0.5800	0.5400	0.5400	894,342	+0.01(+1.89%)
Apr 11, 2022	0.5700	0.5900	0.5300	0.5300	585,921	-0.04(-7.02%)
Apr 08, 2022	0.5300	0.5700	0.4900	0.5700	1,657,466	+0.06(+11.76%)
Apr 07, 2022	0.5400	0.5700	0.5000	0.5100	2,004,879	-0.03(-5.56%)
Apr 06, 2022	0.5700	0.5700	0.5200	0.5400	677,073	-0.04(-6.90%)
Apr 05, 2022	0.6700	0.6800	0.5700	0.5800	1,455,972	-0.10(-14.71%)
Apr 04, 2022	0.6000	0.6800	0.5800	0.6800	1,839,148	+0.07(+11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.