Indicators

(TSV: LMS )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.1100	0	+0.01(+10.00%)
Apr 29, 2024	0.1000	0.1000	0.1000	0.1000	10,000	-0.01(-9.09%)
Apr 24, 2024				0.1100	0	+0.01(+15.79%)
Apr 22, 2024				0.0950	0	-0.01(-9.52%)
Apr 18, 2024				0.1050	0	-0.01(-4.55%)
Apr 17, 2024	0.1050	0.1100	0.1050	0.1100	14,010	+0.01(+4.76%)
Apr 15, 2024				0.1050	0	+0.00(+0.00%)
Apr 12, 2024	0.1050	0.1050	0.1050	0.1050	20,000	+0.00(+0.00%)
Apr 11, 2024	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+0.00%)
Apr 10, 2024	0.1050	0.1050	0.1050	0.1050	17,500	-0.01(-4.55%)
Apr 09, 2024	0.1100	0.1100	0.1100	0.1100	2,015	+0.01(+10.00%)
Apr 08, 2024	0.1050	0.1100	0.1000	0.1000	64,166	+0.01(+5.26%)
Apr 04, 2024				0.0950	0	+0.01(+18.75%)
Apr 02, 2024				0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.