Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIRE )

0.0050 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4200 0.4900 0.4150 0.4900 218,292 +0.08(+19.51%)
Apr 29, 2021 0.4800 0.4850 0.3900 0.4100 615,679 -0.04(-8.89%)
Apr 28, 2021 0.4300 0.4500 0.4200 0.4500 34,175 -0.01(-2.17%)
Apr 27, 2021 0.4550 0.4600 0.4550 0.4600 41,748 +0.00(+0.00%)
Apr 26, 2021 0.4300 0.4600 0.4300 0.4600 17,750 +0.03(+5.75%)
Apr 23, 2021 0.4350 0.4350 0.4350 0.4350 30,500 -0.05(-10.31%)
Apr 22, 2021 0.4600 0.4850 0.4400 0.4850 33,132 +0.01(+1.04%)
Apr 21, 2021 0.4700 0.4800 0.4700 0.4800 45,500 +0.01(+2.13%)
Apr 20, 2021 0.4700 0.4700 0.4000 0.4700 261,910 -0.02(-4.08%)
Apr 19, 2021 0.4900 0.4900 0.4900 200 +0.00(+0.00%)
Apr 16, 2021 0.4950 0.5000 0.4900 0.4900 38,570 -0.01(-2.00%)
Apr 15, 2021 0.4950 0.5000 0.4800 0.5000 76,960 +0.03(+5.26%)
Apr 14, 2021 0.4350 0.4800 0.4350 0.4750 144,779 +0.05(+13.10%)
Apr 13, 2021 0.4500 0.4650 0.4000 0.4200 90,651 +0.00(+0.00%)
Apr 12, 2021 0.4800 0.4800 0.4000 0.4200 391,150 -0.08(-16.00%)
Apr 09, 2021 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Apr 08, 2021 0.5000 0.5000 0.5000 0.5000 6,550 +0.00(+0.00%)
Apr 07, 2021 0.5200 0.5200 0.5000 0.5000 24,825 -0.01(-1.96%)
Apr 06, 2021 0.5700 0.5700 0.4800 0.5100 174,468 -0.06(-10.53%)
Apr 05, 2021 0.5700 0.5700 0.5600 0.5700 40,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.