Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Apr 29, 2020 0.0750 0.0750 0.0650 0.0700 38,375 -0.00(-6.67%)
Apr 28, 2020 0.0800 0.0800 0.0750 0.0750 54,500 +0.00(+0.00%)
Apr 27, 2020 0.0800 0.0800 0.0750 0.0750 88,774 -0.01(-6.25%)
Apr 24, 2020 0.0750 0.0800 0.0750 0.0800 159,400 +0.01(+6.67%)
Apr 23, 2020 0.0850 0.0850 0.0700 0.0750 41,060 -0.01(-11.76%)
Apr 22, 2020 0.0850 0.0850 0.0850 0.0850 2,375 +0.01(+6.25%)
Apr 21, 2020 0.0700 0.0800 0.0700 0.0800 75,500 +0.00(+0.00%)
Apr 20, 2020 0.0800 0.0800 0.0800 0.0800 10,700 +0.01(+14.29%)
Apr 17, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 16, 2020 0.0650 0.0750 0.0650 0.0700 211,400 +0.01(+7.69%)
Apr 15, 2020 0.0650 0.0650 0.0650 0.0650 31,500 -0.01(-7.14%)
Apr 14, 2020 0.0700 0.0700 0.0600 0.0700 134,750 +0.01(+7.69%)
Apr 13, 2020 0.0700 0.0700 0.0600 0.0650 86,499 +0.01(+8.33%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2020 0.0650 0.0650 0.0600 0.0600 38,200 +0.00(+0.00%)
Apr 07, 2020 0.0600 0.0600 0.0600 0.0600 8,995 +0.00(+0.00%)
Apr 06, 2020 0.0550 0.0600 0.0500 0.0600 143,970 +0.01(+20.00%)
Apr 03, 2020 0.0550 0.0550 0.0500 0.0500 176,420 -0.01(-16.67%)
Apr 02, 2020 0.0600 0.0650 0.0550 0.0600 119,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.