Indicators

Atlanta Gold Inc (TSV: ATG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0650	0.0650	0.0650	0.0650	2,000	+0.01(+8.33%)
Apr 27, 2017	0.0600	0.0600	0.0600	0.0600	13,000	-0.01(-7.69%)
Apr 26, 2017	0.0600	0.0750	0.0550	0.0650	320,600	+0.01(+8.33%)
Apr 25, 2017	0.0600	0.0650	0.0600	0.0600	19,520	+0.00(+9.09%)
Apr 24, 2017	0.0650	0.0650	0.0550	0.0550	30,000	-0.00(-8.33%)
Apr 21, 2017	0.0600	0.0600	0.0600	0.0600	93,565	-0.01(-7.69%)
Apr 20, 2017	0.0600	0.0650	0.0600	0.0650	6,000	+0.01(+8.33%)
Apr 19, 2017	0.0600	0.0650	0.0600	0.0600	106,650	-0.01(-7.69%)
Apr 18, 2017	0.0650	0.0650	0.0650	0.0650	36,006	-0.01(-7.14%)
Apr 11, 2017		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Apr 10, 2017	0.0650	0.0650	0.0650	0.0650	21,600	-0.01(-7.14%)
Apr 04, 2017		0.0700	0.0700	0.0700	0	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.