Indicators

(TSV: BMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2150	0.2150	0.2000	0.2000	97,500	-0.01(-6.98%)
Apr 27, 2018	0.2200	0.2200	0.2150	0.2150	10,000	-0.01(-2.27%)
Apr 26, 2018	0.2200	0.2200	0.2200	0.2200	6,000	+0.01(+4.76%)
Apr 25, 2018	0.2100	0.2100	0.2100	0.2100	23,164	+0.00(+0.00%)
Apr 23, 2018		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Apr 20, 2018	0.2400	0.2450	0.2150	0.2150	20,000	+0.00(+0.00%)
Apr 19, 2018	0.2300	0.2350	0.2150	0.2150	79,900	-0.02(-6.52%)
Apr 18, 2018	0.2300	0.2300	0.2300	0.2300	9,500	+0.01(+4.55%)
Apr 17, 2018	0.2200	0.2200	0.2200	0.2200	18,500	+0.00(+0.00%)
Apr 16, 2018	0.2200	0.2200	0.2200	0.2200	10,000	+0.01(+4.76%)
Apr 13, 2018	0.2100	0.2100	0.2100	0.2100	6,000	-0.01(-4.55%)
Apr 12, 2018	0.2400	0.2400	0.2200	0.2200	68,400	+0.01(+4.76%)
Apr 11, 2018	0.2200	0.2200	0.2100	0.2100	82,230	-0.01(-4.55%)
Apr 10, 2018	0.2200	0.2200	0.2000	0.2200	87,500	+0.00(+0.00%)
Apr 09, 2018	0.2200	0.2200	0.2200	0.2200	32,600	+0.01(+4.76%)
Apr 06, 2018	0.2100	0.2100	0.2100	0.2100	55,500	+0.00(+0.00%)
Apr 05, 2018	0.2100	0.2100	0.2100	0.2100	56,400	+0.01(+5.00%)
Apr 04, 2018	0.2100	0.2100	0.1950	0.2000	254,702	-0.01(-4.76%)
Apr 03, 2018	0.2150	0.2150	0.2100	0.2100	77,720	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.