Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 26, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 25, 2019 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Apr 24, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Apr 17, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 15, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 09, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 08, 2019 0.0850 0.0850 0.0850 0.0850 18,500 +0.00(+0.00%)
Apr 04, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 03, 2019 0.0850 0.0850 0.0850 0.0850 234,000 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.