Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (TSV: PQE )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0650 0.0650 0.0600 0.0650 393,333 +0.01(+8.33%)
Apr 29, 2021 0.0650 0.0650 0.0600 0.0600 209,190 -0.01(-7.69%)
Apr 28, 2021 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Apr 27, 2021 0.0650 0.0650 0.0600 0.0600 26,200 +0.00(+0.00%)
Apr 26, 2021 0.0550 0.0600 0.0550 0.0600 90,979 +0.00(+9.09%)
Apr 23, 2021 0.0600 0.0650 0.0550 0.0550 1,057,000 +0.00(+0.00%)
Apr 22, 2021 0.0600 0.0600 0.0550 0.0550 674,591 -0.00(-8.33%)
Apr 21, 2021 0.0600 0.0600 0.0550 0.0600 970,950 -0.01(-7.69%)
Apr 20, 2021 0.0650 0.0650 0.0650 0.0650 128,600 +0.01(+8.33%)
Apr 19, 2021 0.0650 0.0650 0.0600 0.0600 432,995 -0.01(-7.69%)
Apr 16, 2021 0.0600 0.0650 0.0600 0.0650 765,295 +0.01(+8.33%)
Apr 15, 2021 0.0600 0.0600 0.0600 0.0600 334,384 -0.01(-7.69%)
Apr 14, 2021 0.0600 0.0650 0.0600 0.0650 414,020 +0.00(+0.00%)
Apr 13, 2021 0.0650 0.0650 0.0600 0.0650 660,796 +0.00(+0.00%)
Apr 12, 2021 0.0600 0.0650 0.0600 0.0650 290,739 +0.01(+8.33%)
Apr 09, 2021 0.0550 0.0650 0.0550 0.0600 495,000 +0.00(+0.00%)
Apr 08, 2021 0.0600 0.0600 0.0600 0.0600 515,979 +0.00(+0.00%)
Apr 07, 2021 0.0650 0.0650 0.0600 0.0600 269,000 +0.00(+0.00%)
Apr 06, 2021 0.0600 0.0650 0.0600 0.0600 1,006,009 +0.00(+0.00%)
Apr 05, 2021 0.0700 0.0700 0.0600 0.0600 718,629 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.