Indicators

(TSV: OSI )

1.765 -0.015 (-0.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.040	1.070	1.010	1.070	41,200	+0.03(+2.88%)
Apr 27, 2023	1.030	1.060	1.030	1.040	27,500	+0.02(+1.96%)
Apr 26, 2023	1.080	1.090	1.010	1.020	181,400	-0.07(-6.42%)
Apr 25, 2023	1.000	1.090	1.000	1.090	43,249	+0.10(+10.10%)
Apr 24, 2023	1.070	1.070	0.9900	0.9900	45,614	-0.10(-9.17%)
Apr 21, 2023	1.050	1.100	1.020	1.090	70,262	+0.06(+5.83%)
Apr 20, 2023	1.100	1.100	1.020	1.030	102,457	-0.07(-6.36%)
Apr 19, 2023	1.110	1.130	1.100	1.100	27,000	-0.03(-2.65%)
Apr 18, 2023	1.120	1.130	1.100	1.130	29,630	-0.01(-0.88%)
Apr 17, 2023	1.180	1.180	1.120	1.140	49,755	+0.00(+0.00%)
Apr 14, 2023	1.170	1.170	1.110	1.140	60,344	-0.01(-0.87%)
Apr 13, 2023	1.180	1.220	1.150	1.150	51,346	-0.04(-3.36%)
Apr 12, 2023	1.240	1.240	1.180	1.190	44,973	-0.05(-4.03%)
Apr 11, 2023	1.110	1.250	1.110	1.240	110,450	+0.13(+11.71%)
Apr 10, 2023	1.050	1.110	1.030	1.110	72,994	+0.07(+6.73%)
Apr 06, 2023				1.040	0	-0.04(-3.70%)
Apr 05, 2023	1.080	1.110	1.070	1.080	98,450	+0.01(+0.93%)
Apr 04, 2023	1.070	1.090	1.070	1.070	80,715	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.