Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (CSE: FTEL )

0.1100 +0.0100 (+10.00%)
Official Closing Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1350 0.1400 0.1350 0.1350 12,500 +0.00(+0.00%)
Apr 27, 2023 0.1450 0.1450 0.1350 0.1350 72,150 -0.01(-6.90%)
Apr 26, 2023 0.1400 0.1450 0.1400 0.1450 50,910 +0.01(+7.41%)
Apr 25, 2023 0.1350 0.1400 0.1250 0.1350 230,700 -0.01(-3.57%)
Apr 24, 2023 0.1500 0.1500 0.1350 0.1400 337,336 -0.01(-6.67%)
Apr 21, 2023 0.1550 0.1600 0.1300 0.1500 208,920 -0.01(-3.23%)
Apr 20, 2023 0.1600 0.1600 0.1550 0.1550 332,204 -0.01(-3.13%)
Apr 19, 2023 0.1650 0.1650 0.1600 0.1600 28,000 +0.00(+0.00%)
Apr 18, 2023 0.1650 0.1650 0.1600 0.1600 285,935 -0.01(-5.88%)
Apr 17, 2023 0.1700 0.1700 0.1650 0.1700 107,500 +0.00(+0.00%)
Apr 14, 2023 0.1700 0.1750 0.1700 0.1700 41,550 +0.00(+0.00%)
Apr 13, 2023 0.1800 0.1800 0.1650 0.1700 198,500 -0.00(-2.86%)
Apr 12, 2023 0.1700 0.1800 0.1700 0.1750 31,000 +0.01(+6.06%)
Apr 11, 2023 0.1650 0.1700 0.1600 0.1650 197,638 +0.00(+0.00%)
Apr 10, 2023 0.1650 0.1650 0.1600 0.1650 90,100 +0.00(+0.00%)
Apr 06, 2023 0.1650 0 -0.01(-2.94%)
Apr 05, 2023 0.1750 0.1750 0.1650 0.1700 17,000 +0.00(+0.00%)
Apr 04, 2023 0.1750 0.1750 0.1700 0.1700 64,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.