Indicators

Basin Uranium Corp (CSE: NCLR )

0.5800 +0.0100 (+1.75%)

Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3700	0.4000	0.3500	0.3750	97,478	+0.01(+1.35%)
Apr 28, 2022	0.4150	0.4250	0.3500	0.3700	323,181	-0.05(-11.90%)
Apr 27, 2022	0.4300	0.4300	0.4200	0.4200	38,297	-0.01(-2.33%)
Apr 26, 2022	0.4400	0.4450	0.4200	0.4300	120,982	+0.01(+2.38%)
Apr 25, 2022	0.4300	0.4300	0.4000	0.4200	96,955	-0.01(-1.18%)
Apr 22, 2022	0.4400	0.4500	0.4200	0.4250	136,197	-0.02(-3.41%)
Apr 21, 2022	0.4600	0.4600	0.4350	0.4400	115,177	-0.02(-4.35%)
Apr 20, 2022	0.4550	0.4600	0.4300	0.4600	116,237	+0.01(+2.22%)
Apr 19, 2022	0.4650	0.4650	0.4500	0.4500	81,934	-0.01(-1.10%)
Apr 18, 2022	0.4800	0.4800	0.4550	0.4550	43,640	-0.02(-5.21%)
Apr 14, 2022				0.4800	0	-0.02(-3.03%)
Apr 13, 2022	0.5000	0.5000	0.4900	0.4950	69,849	+0.01(+2.06%)
Apr 12, 2022	0.5100	0.5100	0.4850	0.4850	136,484	-0.03(-4.90%)
Apr 11, 2022	0.5300	0.5300	0.4900	0.5100	95,806	-0.03(-5.56%)
Apr 08, 2022	0.5000	0.5500	0.4900	0.5400	302,856	+0.04(+8.00%)
Apr 07, 2022	0.4400	0.5000	0.4200	0.5000	299,266	+0.05(+11.11%)
Apr 06, 2022	0.4600	0.4600	0.4300	0.4500	124,275	-0.01(-2.17%)
Apr 05, 2022	0.4800	0.4850	0.4300	0.4600	148,428	-0.02(-4.17%)
Apr 04, 2022	0.4400	0.4900	0.4400	0.4800	109,196	+0.04(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.