Indicators

Arko Corp (NQ: ARKO )

6.095 -0.145 (-2.32%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.004	9.149	8.916	8.974	450,761	-0.05(-0.54%)
Apr 28, 2022	9.004	9.216	8.800	9.023	284,668	+0.14(+1.53%)
Apr 27, 2022	8.849	9.033	8.752	8.887	260,512	+0.03(+0.33%)
Apr 26, 2022	9.178	9.207	8.810	8.858	267,277	-0.37(-3.99%)
Apr 25, 2022	9.071	9.294	8.907	9.226	267,935	+0.07(+0.74%)
Apr 22, 2022	9.255	9.352	9.139	9.158	267,398	-0.16(-1.77%)
Apr 21, 2022	9.294	9.391	9.197	9.323	394,912	+0.07(+0.73%)
Apr 20, 2022	9.342	9.436	9.139	9.255	407,017	+0.01(+0.10%)
Apr 19, 2022	9.120	9.381	9.110	9.246	342,320	+0.10(+1.06%)
Apr 18, 2022	9.071	9.216	9.071	9.149	211,060	-0.01(-0.11%)
Apr 14, 2022	9.187	9.255	9.023	9.158	379,534	+0.03(+0.32%)
Apr 13, 2022	8.810	9.173	8.810	9.129	381,706	+0.32(+3.63%)
Apr 12, 2022	9.013	9.187	8.776	8.810	333,734	-0.07(-0.76%)
Apr 11, 2022	8.781	9.013	8.694	8.878	407,118	+0.03(+0.33%)
Apr 08, 2022	8.878	9.062	8.810	8.849	305,066	+0.04(+0.44%)
Apr 07, 2022	8.810	8.945	8.684	8.810	326,775	+0.06(+0.66%)
Apr 06, 2022	8.616	8.945	8.616	8.752	410,470	+0.06(+0.67%)
Apr 05, 2022	9.033	9.207	8.684	8.694	407,820	-0.32(-3.54%)
Apr 04, 2022	9.052	9.100	8.916	9.013	377,260	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.