Indicators

Cyclo Therapeutics Inc (NQ: CYTH )

1.290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.720	2.770	2.609	2.680	13,888	-0.02(-0.74%)
Apr 28, 2022	2.720	2.720	2.460	2.700	53,590	-0.03(-1.10%)
Apr 27, 2022	2.810	2.906	2.700	2.730	42,320	-0.12(-4.21%)
Apr 26, 2022	2.955	2.979	2.807	2.850	11,715	-0.15(-5.00%)
Apr 25, 2022	2.920	3.030	2.860	3.000	16,239	-0.07(-2.28%)
Apr 22, 2022	3.000	3.080	2.790	3.070	29,369	+0.03(+0.99%)
Apr 21, 2022	2.950	3.070	2.930	3.040	51,653	+0.10(+3.40%)
Apr 20, 2022	2.960	2.960	2.820	2.940	18,551	+0.13(+4.63%)
Apr 19, 2022	2.750	2.970	2.750	2.810	19,117	+0.12(+4.46%)
Apr 18, 2022	2.790	2.790	2.680	2.690	16,136	-0.07(-2.54%)
Apr 14, 2022	2.900	2.900	2.730	2.760	41,301	-0.17(-5.80%)
Apr 13, 2022	2.890	2.970	2.855	2.930	29,376	+0.01(+0.34%)
Apr 12, 2022	2.850	2.970	2.780	2.920	32,807	-0.01(-0.34%)
Apr 11, 2022	3.070	3.100	2.750	2.930	52,354	-0.09(-3.14%)
Apr 08, 2022	3.000	3.050	2.990	3.025	23,660	+0.04(+1.51%)
Apr 07, 2022	3.000	3.160	2.940	2.980	43,863	+0.06(+2.05%)
Apr 06, 2022	3.010	3.020	2.820	2.920	66,887	-0.16(-5.19%)
Apr 05, 2022	3.200	3.202	3.000	3.080	23,720	-0.13(-4.05%)
Apr 04, 2022	3.060	3.257	3.060	3.210	35,628	+0.16(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.