Indicators

Diversified Healthcare Trust (NQ: DHC )

2.290 -0.090 (-3.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.194	2.222	2.109	2.127	1,985,357	-0.07(-3.02%)
Apr 28, 2022	2.156	2.231	2.071	2.194	1,426,847	+0.04(+1.75%)
Apr 27, 2022	2.241	2.250	2.137	2.156	2,212,934	-0.08(-3.39%)
Apr 26, 2022	2.307	2.364	2.231	2.231	3,008,801	-0.10(-4.45%)
Apr 25, 2022	2.402	2.439	2.260	2.335	1,562,182	-0.05(-1.98%)
Apr 22, 2022	2.430	2.463	2.336	2.383	1,606,830	-0.08(-3.08%)
Apr 21, 2022	2.553	2.562	2.430	2.458	1,503,755	-0.08(-2.97%)
Apr 20, 2022	2.656	2.675	2.524	2.534	1,094,714	-0.08(-2.89%)
Apr 19, 2022	2.600	2.656	2.600	2.609	2,149,766	+0.00(+0.00%)
Apr 18, 2022	2.675	2.694	2.590	2.609	1,117,504	-0.10(-3.82%)
Apr 14, 2022	2.694	2.807	2.694	2.713	1,411,996	+0.01(+0.35%)
Apr 13, 2022	2.647	2.732	2.647	2.703	1,483,920	+0.06(+2.14%)
Apr 12, 2022	2.619	2.699	2.600	2.647	1,759,113	+0.03(+1.08%)
Apr 11, 2022	2.609	2.675	2.595	2.619	1,771,207	+0.01(+0.36%)
Apr 08, 2022	2.666	2.703	2.609	2.609	1,140,134	-0.03(-1.07%)
Apr 07, 2022	2.713	2.713	2.590	2.637	1,511,411	-0.08(-3.11%)
Apr 06, 2022	2.826	2.826	2.684	2.722	1,256,897	-0.08(-3.02%)
Apr 05, 2022	2.986	3.024	2.807	2.807	1,450,272	-0.17(-5.70%)
Apr 04, 2022	3.033	3.052	2.892	2.976	951,430	-0.06(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.