Indicators

Digital World Acquisition Corp Units (NQ: DWACU )

N/A UNCHANGED

Last Price Updated: 3:46 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	59.76	66.89	58.20	63.00	21,062	+7.03(+12.56%)
Apr 28, 2022	53.31	58.90	53.31	55.97	4,957	+5.25(+10.35%)
Apr 27, 2022	51.00	57.37	50.72	50.72	12,229	+2.10(+4.32%)
Apr 26, 2022	42.75	48.82	41.42	48.62	7,858	+5.81(+13.57%)
Apr 25, 2022	48.65	48.65	38.01	42.81	23,490	-5.42(-11.24%)
Apr 22, 2022	45.83	48.82	45.83	48.24	4,320	+4.12(+9.33%)
Apr 21, 2022	50.01	53.52	44.12	44.12	6,742	-9.03(-16.98%)
Apr 20, 2022	56.14	56.56	51.86	53.15	4,744	-3.60(-6.35%)
Apr 19, 2022	54.16	56.80	54.00	56.75	1,448	+2.73(+5.05%)
Apr 18, 2022	54.00	56.32	54.00	54.02	2,464	-4.45(-7.61%)
Apr 14, 2022	56.69	58.62	53.01	58.47	5,982	+1.47(+2.58%)
Apr 13, 2022	56.32	58.62	56.32	57.00	3,112	+1.26(+2.26%)
Apr 12, 2022	52.07	59.12	52.07	55.74	3,917	+3.66(+7.04%)
Apr 11, 2022	51.50	56.65	51.45	52.07	3,262	+0.10(+0.20%)
Apr 08, 2022	54.99	54.99	51.97	51.97	1,696	-2.93(-5.34%)
Apr 07, 2022	55.00	56.17	53.01	54.90	7,385	+0.33(+0.61%)
Apr 06, 2022	51.31	54.57	47.76	54.57	16,943	+0.54(+1.00%)
Apr 05, 2022	59.85	60.69	53.00	54.03	23,979	-9.80(-15.35%)
Apr 04, 2022	69.73	69.73	61.30	63.83	20,916	-9.54(-13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.