Indicators

Great Elm Capital Corp (NQ: GECC )

10.51 +0.06 (+0.58%)

Streaming Delayed Price Updated: 11:29 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.748	6.856	6.649	6.699	27,900	-0.02(-0.24%)
Apr 27, 2023	6.815	6.889	6.707	6.715	7,945	-0.04(-0.62%)
Apr 26, 2023	6.798	6.814	6.690	6.757	11,387	-0.02(-0.23%)
Apr 25, 2023	6.815	6.815	6.674	6.772	6,206	-0.03(-0.50%)
Apr 24, 2023	6.815	6.815	6.690	6.806	21,155	-0.01(-0.12%)
Apr 21, 2023	6.765	6.906	6.748	6.815	17,139	+0.01(+0.12%)
Apr 20, 2023	6.781	6.906	6.757	6.806	9,679	-0.06(-0.84%)
Apr 19, 2023	6.806	6.972	6.806	6.864	20,741	+0.07(+1.10%)
Apr 18, 2023	6.757	7.030	6.748	6.790	19,831	+0.05(+0.74%)
Apr 17, 2023	6.632	6.748	6.632	6.740	13,374	+0.10(+1.50%)
Apr 14, 2023	6.649	6.732	6.641	6.641	19,470	-0.07(-1.11%)
Apr 13, 2023	6.624	6.723	6.624	6.715	22,314	+0.10(+1.50%)
Apr 12, 2023	6.699	6.740	6.583	6.616	45,668	+0.06(+0.88%)
Apr 11, 2023	6.690	6.831	6.558	6.558	47,784	+0.01(+0.13%)
Apr 10, 2023	7.154	7.207	6.541	6.550	165,742	-0.70(-9.60%)
Apr 06, 2023	7.295	7.502	7.245	7.245	23,086	-0.05(-0.68%)
Apr 05, 2023	7.543	7.562	7.262	7.295	28,155	-0.24(-3.19%)
Apr 04, 2023	7.568	7.618	7.502	7.535	9,278	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.