Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.760 +0.220 (+8.67%)
Streaming Delayed Price Updated: 12:02 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.000 9.000 8.660 8.900 93,829 -0.10(-1.11%)
Apr 28, 2011 8.930 9.090 8.930 9.000 68,744 -0.08(-0.88%)
Apr 27, 2011 8.920 9.100 8.650 9.080 57,344 +0.17(+1.91%)
Apr 26, 2011 8.930 8.940 8.770 8.910 57,982 +0.04(+0.45%)
Apr 25, 2011 8.560 8.880 8.530 8.870 80,731 +0.28(+3.24%)
Apr 21, 2011 8.550 8.610 8.500 8.592 45,826 +0.08(+0.96%)
Apr 20, 2011 8.350 8.510 8.330 8.510 71,726 +0.26(+3.15%)
Apr 19, 2011 8.260 8.320 8.200 8.250 178,099 +0.01(+0.12%)
Apr 18, 2011 8.270 8.330 8.200 8.240 160,619 -0.17(-2.02%)
Apr 15, 2011 8.280 8.410 8.190 8.410 122,481 +0.12(+1.45%)
Apr 14, 2011 8.350 8.400 8.250 8.290 125,468 -0.12(-1.43%)
Apr 13, 2011 8.380 8.520 8.380 8.410 167,239 +0.06(+0.72%)
Apr 12, 2011 8.340 8.370 8.270 8.350 185,211 -0.05(-0.60%)
Apr 11, 2011 8.370 8.459 8.350 8.400 164,037 -0.07(-0.83%)
Apr 08, 2011 8.600 8.600 8.402 8.470 74,316 -0.04(-0.47%)
Apr 07, 2011 8.570 8.610 8.500 8.510 38,567 -0.09(-1.05%)
Apr 06, 2011 8.590 8.630 8.480 8.600 79,804 +0.08(+0.94%)
Apr 05, 2011 8.290 8.630 8.290 8.520 155,964 +0.18(+2.16%)
Apr 04, 2011 8.742 8.910 8.160 8.340 434,386 -0.57(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.