Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.83 -0.21 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.879 10.11 9.587 9.815 31,415 -0.19(-1.92%)
Apr 29, 2020 9.569 10.21 9.368 10.01 38,345 +0.67(+7.14%)
Apr 28, 2020 9.733 9.733 9.268 9.341 248,388 -0.11(-1.16%)
Apr 27, 2020 9.441 9.569 9.395 9.450 24,832 +0.12(+1.27%)
Apr 24, 2020 9.268 9.578 9.260 9.332 21,794 +0.02(+0.20%)
Apr 23, 2020 9.185 9.530 9.167 9.313 37,618 +0.07(+0.79%)
Apr 22, 2020 9.386 9.450 9.176 9.240 21,219 -0.05(-0.59%)
Apr 21, 2020 9.158 9.450 9.076 9.295 21,865 -0.06(-0.68%)
Apr 20, 2020 9.368 9.523 9.048 9.359 64,468 -0.12(-1.25%)
Apr 17, 2020 9.514 9.514 9.240 9.478 28,147 +0.17(+1.86%)
Apr 16, 2020 9.578 9.715 9.158 9.304 47,034 -0.28(-2.95%)
Apr 15, 2020 9.806 9.806 9.277 9.587 42,322 -0.46(-4.60%)
Apr 14, 2020 9.539 10.30 9.539 10.05 30,894 +0.77(+8.35%)
Apr 13, 2020 10.67 10.67 9.111 9.275 73,734 -1.40(-13.14%)
Apr 09, 2020 9.530 11.25 9.407 10.68 94,943 +1.37(+14.68%)
Apr 08, 2020 9.256 9.515 9.029 9.311 32,354 +0.15(+1.69%)
Apr 07, 2020 9.384 9.384 9.020 9.156 57,688 -0.25(-2.62%)
Apr 06, 2020 9.065 9.676 9.065 9.402 70,775 +0.53(+5.95%)
Apr 03, 2020 9.083 9.329 8.655 8.874 28,537 -0.34(-3.66%)
Apr 02, 2020 8.737 9.311 8.737 9.211 25,662 +0.39(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.