Indicators

Global Water Reso (NQ: GWRS )

12.47 +0.15 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.29	10.91	10.25	10.68	68,604	+0.38(+3.69%)
Apr 27, 2023	10.45	10.56	10.16	10.30	37,568	-0.12(-1.12%)
Apr 26, 2023	10.46	10.64	10.33	10.41	27,384	-0.08(-0.74%)
Apr 25, 2023	10.78	10.84	10.46	10.49	19,351	-0.31(-2.88%)
Apr 24, 2023	10.90	10.94	10.80	10.80	18,127	-0.15(-1.33%)
Apr 21, 2023	11.24	11.34	10.95	10.95	32,206	-0.41(-3.60%)
Apr 20, 2023	11.51	11.68	11.26	11.36	25,070	-0.19(-1.68%)
Apr 19, 2023	11.61	11.84	11.50	11.55	17,707	-0.12(-1.00%)
Apr 18, 2023	11.71	11.76	11.59	11.67	14,735	-0.12(-0.99%)
Apr 17, 2023	11.92	11.95	11.60	11.79	17,483	-0.07(-0.57%)
Apr 14, 2023	12.16	12.31	11.79	11.85	18,947	-0.39(-3.18%)
Apr 13, 2023	12.16	12.32	12.05	12.24	16,868	-0.02(-0.20%)
Apr 12, 2023	12.31	12.38	12.21	12.27	5,809	-0.03(-0.24%)
Apr 11, 2023	12.15	12.40	12.15	12.30	10,472	+0.25(+2.10%)
Apr 10, 2023	11.90	12.18	11.89	12.04	16,538	+0.10(+0.81%)
Apr 06, 2023	11.95	12.02	11.79	11.95	12,799	+0.07(+0.57%)
Apr 05, 2023	12.03	12.13	11.85	11.88	13,737	-0.15(-1.21%)
Apr 04, 2023	11.90	12.04	11.90	12.02	10,436	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.