Indicators

Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

21.97 -0.06 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.30	19.41	19.30	19.39	43,558	-0.02(-0.10%)
Apr 27, 2023	19.27	19.40	19.27	19.40	26,045	+0.20(+1.03%)
Apr 26, 2023	19.17	19.33	19.17	19.21	36,619	-0.05(-0.27%)
Apr 25, 2023	19.41	19.41	19.24	19.26	20,102	-0.20(-1.04%)
Apr 24, 2023	19.50	19.50	19.39	19.46	39,964	+0.06(+0.29%)
Apr 21, 2023	19.37	19.40	19.33	19.40	12,632	+0.08(+0.44%)
Apr 20, 2023	19.34	19.44	19.32	19.32	18,346	-0.11(-0.59%)
Apr 19, 2023	19.40	19.47	19.39	19.43	22,417	-0.04(-0.18%)
Apr 18, 2023	19.48	19.49	19.40	19.47	21,714	-0.01(-0.05%)
Apr 17, 2023	19.44	19.48	19.37	19.48	31,446	+0.01(+0.05%)
Apr 14, 2023	19.45	19.50	19.41	19.47	25,293	+0.03(+0.14%)
Apr 13, 2023	19.26	19.45	19.25	19.44	253,137	+0.21(+1.07%)
Apr 12, 2023	19.37	19.37	19.24	19.24	37,466	-0.08(-0.43%)
Apr 11, 2023	19.23	19.34	19.23	19.32	53,637	+0.10(+0.53%)
Apr 10, 2023	18.89	19.24	18.89	19.22	73,748	+0.07(+0.34%)
Apr 06, 2023	19.05	19.20	19.01	19.15	44,283	+0.08(+0.44%)
Apr 05, 2023	19.11	19.19	19.05	19.07	348,950	-0.16(-0.83%)
Apr 04, 2023	19.40	19.40	19.20	19.23	44,801	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.