Indicators

Intellicheck Mobilisia (NQ: IDN )

3.140 +0.060 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.190	2.309	2.180	2.210	10,264	+0.03(+1.38%)
Apr 27, 2023	2.160	2.200	2.150	2.180	24,015	+0.06(+2.83%)
Apr 26, 2023	2.320	2.320	2.120	2.120	16,339	-0.16(-7.02%)
Apr 25, 2023	2.260	2.340	2.210	2.280	20,482	+0.04(+1.79%)
Apr 24, 2023	2.240	2.260	2.200	2.240	13,897	-0.01(-0.44%)
Apr 21, 2023	2.250	2.420	2.180	2.250	66,005	+0.00(+0.00%)
Apr 20, 2023	2.280	2.310	2.190	2.250	16,775	-0.05(-2.17%)
Apr 19, 2023	2.350	2.350	2.265	2.300	9,791	-0.05(-2.13%)
Apr 18, 2023	2.440	2.450	2.350	2.350	8,559	-0.09(-3.69%)
Apr 17, 2023	2.440	2.470	2.380	2.440	5,621	+0.02(+0.83%)
Apr 14, 2023	2.450	2.490	2.370	2.420	11,751	-0.01(-0.41%)
Apr 13, 2023	2.400	2.430	2.380	2.430	17,158	+0.01(+0.41%)
Apr 12, 2023	2.370	2.490	2.370	2.420	16,412	+0.06(+2.54%)
Apr 11, 2023	2.360	2.446	2.330	2.360	7,900	-0.03(-1.26%)
Apr 10, 2023	2.310	2.400	2.140	2.390	9,860	+0.00(+0.00%)
Apr 06, 2023	2.446	2.446	2.355	2.390	4,937	+0.06(+2.58%)
Apr 05, 2023	2.380	2.380	2.180	2.330	40,657	-0.09(-3.72%)
Apr 04, 2023	2.443	2.450	2.317	2.420	12,061	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.