Indicators

Joann Inc (NQ: JOAN )

0.0969 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.28	10.38	10.03	10.17	91,404	-0.23(-2.25%)
Apr 28, 2022	10.41	10.56	9.886	10.40	111,868	+0.18(+1.71%)
Apr 27, 2022	10.33	10.53	10.10	10.23	127,165	-0.04(-0.38%)
Apr 26, 2022	10.35	10.55	10.10	10.27	105,156	-0.29(-2.77%)
Apr 25, 2022	10.02	10.59	9.525	10.56	216,225	+0.66(+6.69%)
Apr 22, 2022	10.26	10.38	9.808	9.895	247,354	-0.38(-3.70%)
Apr 21, 2022	10.45	10.45	10.13	10.28	96,304	-0.03(-0.28%)
Apr 20, 2022	10.29	10.49	10.20	10.30	111,317	-0.03(-0.28%)
Apr 19, 2022	9.954	10.57	9.954	10.33	134,224	+0.29(+2.91%)
Apr 18, 2022	10.25	10.45	9.905	10.04	119,869	-0.21(-2.09%)
Apr 14, 2022	10.04	10.35	10.02	10.26	217,763	+0.23(+2.33%)
Apr 13, 2022	10.01	10.15	9.859	10.02	233,942	+0.02(+0.19%)
Apr 12, 2022	10.42	10.50	9.856	10.00	258,173	-0.32(-3.11%)
Apr 11, 2022	10.08	10.57	10.08	10.32	182,170	+0.29(+2.91%)
Apr 08, 2022	10.13	10.36	9.978	10.03	519,050	-0.10(-0.96%)
Apr 07, 2022	10.69	10.87	10.11	10.13	198,950	-0.54(-5.02%)
Apr 06, 2022	10.77	10.97	10.59	10.66	326,071	-0.32(-2.93%)
Apr 05, 2022	10.99	11.19	10.79	10.99	161,225	+0.05(+0.45%)
Apr 04, 2022	10.85	11.09	10.71	10.94	213,826	+0.12(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.