Indicators

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.52 +0.01 (+0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.15	15.22	15.15	15.21	4,782,039	+0.04(+0.23%)
Apr 27, 2023	15.05	15.17	15.03	15.17	4,075,962	+0.20(+1.35%)
Apr 26, 2023	15.00	15.05	14.95	14.97	4,854,052	+0.08(+0.53%)
Apr 25, 2023	15.04	15.04	14.89	14.89	5,446,981	-0.17(-1.14%)
Apr 24, 2023	15.06	15.10	15.01	15.06	6,103,925	-0.00(-0.01%)
Apr 21, 2023	15.05	15.09	14.95	15.07	7,913,464	+0.03(+0.17%)
Apr 20, 2023	15.07	15.08	15.01	15.04	4,320,669	-0.03(-0.17%)
Apr 19, 2023	15.07	15.07	15.06	15.07	2,569,413	+0.00(+0.00%)
Apr 18, 2023	15.07	15.07	15.06	15.07	4,223,587	+0.00(+0.00%)
Apr 17, 2023	15.05	15.07	15.05	15.07	4,228,110	+0.02(+0.12%)
Apr 14, 2023	15.05	15.06	15.04	15.05	3,830,960	+0.01(+0.06%)
Apr 13, 2023	15.02	15.05	15.01	15.04	4,773,681	+0.06(+0.41%)
Apr 12, 2023	15.01	15.01	14.98	14.98	4,118,714	-0.01(-0.06%)
Apr 11, 2023	15.01	15.01	14.99	14.99	4,577,468	-0.01(-0.06%)
Apr 10, 2023	14.95	15.00	14.94	15.00	2,797,566	+0.01(+0.06%)
Apr 06, 2023	14.94	14.99	14.91	14.99	1,703,212	+0.04(+0.29%)
Apr 05, 2023	14.97	14.97	14.92	14.94	1,927,786	-0.01(-0.06%)
Apr 04, 2023	14.98	14.98	14.94	14.95	2,369,333	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.