Indicators

Rocky Brands Inc (NQ: RCKY )

39.27 +0.28 (+0.72%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.80	19.80	17.94	18.72	154,870	-0.97(-4.93%)
Apr 27, 2006	18.98	19.91	18.98	19.70	21,807	+0.00(+0.00%)
Apr 26, 2006	19.92	19.92	19.50	19.70	29,318	-0.06(-0.31%)
Apr 25, 2006	20.03	20.16	19.64	19.76	27,958	-0.12(-0.61%)
Apr 24, 2006	20.16	20.19	19.82	19.88	32,584	-0.11(-0.57%)
Apr 21, 2006	19.83	20.26	19.62	19.99	41,979	+0.39(+2.01%)
Apr 20, 2006	19.48	19.77	18.83	19.60	23,030	+0.33(+1.69%)
Apr 19, 2006	19.44	19.75	18.51	19.27	23,221	-0.04(-0.20%)
Apr 18, 2006	18.39	19.59	18.39	19.31	18,196	+0.52(+2.79%)
Apr 17, 2006	18.25	18.80	18.25	18.79	19,066	+0.46(+2.53%)
Apr 13, 2006	18.35	18.42	18.19	18.32	32,098	-0.03(-0.17%)
Apr 12, 2006	18.78	18.99	18.12	18.35	46,418	-0.42(-2.26%)
Apr 11, 2006	19.01	19.17	18.55	18.78	18,345	-0.27(-1.39%)
Apr 10, 2006	19.50	19.51	18.85	19.04	35,773	-0.23(-1.18%)
Apr 07, 2006	18.81	19.57	18.79	19.27	33,457	+0.54(+2.88%)
Apr 06, 2006	18.85	19.71	18.63	18.73	55,870	-0.07(-0.36%)
Apr 05, 2006	19.32	19.48	18.63	18.80	100,655	-0.39(-2.02%)
Apr 04, 2006	19.68	19.92	19.03	19.19	53,819	-0.65(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.