Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (NQ: SBFM )

0.6951 -0.0599 (-7.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.010 3.300 2.910 2.970 1,746,879 -0.04(-1.33%)
Apr 28, 2022 3.300 3.309 2.960 3.010 1,693,961 -0.32(-9.61%)
Apr 27, 2022 3.220 3.470 3.210 3.330 1,119,158 +0.03(+0.91%)
Apr 26, 2022 3.530 3.630 3.250 3.300 3,807,818 -0.71(-17.71%)
Apr 25, 2022 4.270 4.800 4.000 4.010 49,258,888 +0.68(+20.42%)
Apr 22, 2022 3.360 3.410 3.100 3.330 1,499,665 -0.09(-2.63%)
Apr 21, 2022 3.730 3.980 3.320 3.420 2,990,438 -0.48(-12.31%)
Apr 20, 2022 3.960 4.500 3.750 3.900 10,369,234 -0.20(-4.88%)
Apr 19, 2022 3.300 4.580 2.910 4.100 27,836,362 +0.64(+18.50%)
Apr 18, 2022 3.720 3.963 3.390 3.460 3,414,250 -0.57(-14.14%)
Apr 14, 2022 4.550 4.850 3.920 4.030 4,983,406 -0.73(-15.34%)
Apr 13, 2022 4.690 5.180 4.490 4.760 8,223,302 +0.21(+4.62%)
Apr 12, 2022 4.230 5.890 4.150 4.550 27,701,262 -0.18(-3.81%)
Apr 11, 2022 5.600 6.280 4.710 4.730 21,606,348 -1.30(-21.56%)
Apr 08, 2022 7.480 8.280 5.710 6.030 91,059,104 -3.62(-37.51%)
Apr 07, 2022 7.250 9.870 7.000 9.650 105,874,576 +3.36(+53.42%)
Apr 06, 2022 5.550 7.890 5.130 6.290 73,666,856 +0.68(+12.12%)
Apr 05, 2022 6.220 6.800 4.860 5.610 154,891,168 +3.35(+148.23%)
Apr 04, 2022 2.310 2.400 2.230 2.260 132,569 -0.03(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.