Indicators

Latham Group Inc (NQ: SWIM )

3.840 -0.020 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.300	2.480	2.265	2.410	310,262	+0.08(+3.43%)
Apr 27, 2023	2.180	2.330	2.120	2.330	347,706	+0.17(+7.87%)
Apr 26, 2023	2.190	2.190	2.115	2.160	319,810	-0.06(-2.70%)
Apr 25, 2023	2.300	2.310	2.220	2.220	242,124	-0.11(-4.72%)
Apr 24, 2023	2.230	2.335	2.210	2.330	367,787	+0.08(+3.56%)
Apr 21, 2023	2.280	2.310	2.240	2.250	206,649	-0.05(-2.17%)
Apr 20, 2023	2.370	2.390	2.290	2.300	341,430	-0.10(-4.17%)
Apr 19, 2023	2.370	2.420	2.350	2.400	211,644	-0.01(-0.41%)
Apr 18, 2023	2.400	2.420	2.300	2.410	185,484	+0.05(+2.12%)
Apr 17, 2023	2.310	2.388	2.265	2.360	270,727	+0.04(+1.72%)
Apr 14, 2023	2.350	2.450	2.295	2.320	357,471	-0.01(-0.43%)
Apr 13, 2023	2.300	2.375	2.250	2.330	403,298	+0.07(+3.10%)
Apr 12, 2023	2.440	2.480	2.260	2.260	391,287	-0.17(-7.00%)
Apr 11, 2023	2.430	2.550	2.390	2.430	323,185	-0.04(-1.62%)
Apr 10, 2023	2.570	2.595	2.360	2.470	438,174	-0.08(-3.14%)
Apr 06, 2023	2.500	2.575	2.365	2.550	461,048	+0.07(+2.82%)
Apr 05, 2023	2.670	2.710	2.480	2.480	320,666	-0.22(-8.15%)
Apr 04, 2023	2.780	2.780	2.645	2.700	511,734	-0.05(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.