Indicators

Ares Management LP (NY: ARES )

144.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.79	66.29	61.76	61.89	1,252,244	-4.47(-6.73%)
Apr 28, 2022	66.09	66.90	62.99	66.36	1,173,631	+0.67(+1.02%)
Apr 27, 2022	67.05	68.13	65.65	65.69	855,939	-1.32(-1.97%)
Apr 26, 2022	70.71	70.71	66.85	67.01	1,363,229	-4.53(-6.34%)
Apr 25, 2022	69.83	71.78	68.42	71.54	840,536	+0.86(+1.22%)
Apr 22, 2022	72.18	72.57	69.87	70.68	1,028,284	-1.86(-2.56%)
Apr 21, 2022	76.88	77.97	72.20	72.54	941,409	-4.11(-5.37%)
Apr 20, 2022	74.57	77.06	74.57	76.65	714,835	+1.68(+2.24%)
Apr 19, 2022	71.51	75.46	71.43	74.97	723,725	+3.31(+4.62%)
Apr 18, 2022	71.59	72.22	70.85	71.66	628,581	-0.59(-0.82%)
Apr 14, 2022	73.67	74.41	72.23	72.25	584,920	-1.26(-1.72%)
Apr 13, 2022	71.41	73.65	71.41	73.51	629,326	+2.48(+3.49%)
Apr 12, 2022	72.76	74.05	70.56	71.04	771,453	-0.98(-1.36%)
Apr 11, 2022	74.11	74.20	71.91	72.02	1,104,187	-3.10(-4.13%)
Apr 08, 2022	74.47	76.23	74.38	75.12	713,112	+0.35(+0.46%)
Apr 07, 2022	73.49	75.17	72.87	74.77	686,810	+0.51(+0.69%)
Apr 06, 2022	75.23	75.46	72.64	74.26	769,394	-1.80(-2.37%)
Apr 05, 2022	78.59	79.16	74.71	76.06	1,191,126	-2.80(-3.56%)
Apr 04, 2022	77.93	79.90	77.93	78.87	825,029	+1.25(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.