Indicators

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.47	31.84	30.81	31.01	489,055	-0.81(-2.53%)
Apr 27, 2023	31.06	31.93	31.06	31.82	168,512	+0.70(+2.26%)
Apr 26, 2023	31.21	31.57	30.88	31.12	203,532	-0.25(-0.80%)
Apr 25, 2023	31.59	31.81	31.31	31.37	137,043	-0.33(-1.05%)
Apr 24, 2023	31.85	31.92	31.35	31.70	160,775	-0.11(-0.35%)
Apr 21, 2023	31.78	32.03	31.29	31.81	153,580	+0.10(+0.32%)
Apr 20, 2023	31.74	31.88	31.54	31.71	179,141	-0.08(-0.26%)
Apr 19, 2023	31.64	31.87	31.44	31.79	185,357	-0.06(-0.20%)
Apr 18, 2023	32.02	32.20	31.54	31.86	205,379	-0.29(-0.89%)
Apr 17, 2023	31.81	32.31	31.81	32.14	232,966	+0.35(+1.10%)
Apr 14, 2023	32.11	32.34	31.63	31.79	172,127	-0.23(-0.72%)
Apr 13, 2023	32.19	32.27	31.62	32.02	187,597	-0.03(-0.09%)
Apr 12, 2023	32.34	32.57	32.02	32.05	261,417	-0.14(-0.43%)
Apr 11, 2023	31.78	32.63	31.66	32.19	351,866	+0.54(+1.72%)
Apr 10, 2023	31.33	31.70	31.23	31.65	210,487	+0.28(+0.88%)
Apr 06, 2023	31.27	31.44	30.98	31.37	121,872	+0.25(+0.80%)
Apr 05, 2023	30.53	31.33	30.46	31.12	295,296	+0.55(+1.81%)
Apr 04, 2023	31.45	31.52	30.27	30.57	367,343	-0.73(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.