Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.74 -0.19 (-0.68%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.907 4.959 4.907 4.924 60,217 +0.02(+0.45%)
Apr 29, 2014 4.937 4.956 4.902 4.902 50,243 -0.00(-0.03%)
Apr 28, 2014 4.905 4.910 4.863 4.903 44,620 +0.01(+0.10%)
Apr 25, 2014 4.886 4.917 4.869 4.898 89,821 +0.03(+0.52%)
Apr 24, 2014 4.810 4.896 4.770 4.873 121,233 +0.06(+1.34%)
Apr 23, 2014 4.815 4.823 4.787 4.809 94,119 -0.02(-0.46%)
Apr 22, 2014 4.863 4.863 4.815 4.831 69,506 -0.03(-0.66%)
Apr 21, 2014 4.880 4.902 4.853 4.863 103,088 -0.05(-1.07%)
Apr 17, 2014 4.952 4.915 4.915 4.915 61,488 -0.02(-0.41%)
Apr 16, 2014 4.866 4.937 4.856 4.935 71,214 +0.05(+1.11%)
Apr 15, 2014 4.836 4.888 4.820 4.881 111,253 +0.01(+0.11%)
Apr 14, 2014 4.932 4.932 4.841 4.876 185,306 -0.09(-1.74%)
Apr 11, 2014 4.922 4.969 4.905 4.962 131,929 -0.04(-0.74%)
Apr 10, 2014 5.003 5.017 4.966 5.000 149,737 -0.01(-0.27%)
Apr 09, 2014 4.968 5.027 4.949 5.013 209,375 +0.06(+1.23%)
Apr 08, 2014 4.912 4.962 4.908 4.952 122,995 +0.07(+1.42%)
Apr 07, 2014 4.946 4.946 4.820 4.883 174,114 -0.04(-0.86%)
Apr 04, 2014 4.959 4.968 4.883 4.925 247,493 +0.02(+0.31%)
Apr 03, 2014 4.903 4.920 4.883 4.910 253,287 -0.01(-0.17%)
Apr 02, 2014 4.853 4.920 4.797 4.918 153,072 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.