Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.81 -0.12 (-0.43%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.193 6.193 6.057 6.074 179,559 -0.10(-1.63%)
Apr 28, 2016 6.116 6.248 6.101 6.174 180,757 +0.07(+1.13%)
Apr 27, 2016 6.051 6.128 6.036 6.105 167,599 +0.05(+0.80%)
Apr 26, 2016 6.133 6.168 6.022 6.057 219,387 -0.07(-1.20%)
Apr 25, 2016 6.202 6.202 6.093 6.130 182,022 -0.05(-0.81%)
Apr 22, 2016 6.177 6.211 6.164 6.181 60,015 +0.02(+0.31%)
Apr 21, 2016 6.200 6.225 6.070 6.162 165,073 -0.01(-0.14%)
Apr 20, 2016 6.130 6.222 6.124 6.170 283,600 +0.03(+0.44%)
Apr 19, 2016 6.189 6.242 6.110 6.143 419,214 +0.01(+0.14%)
Apr 18, 2016 6.072 6.141 6.026 6.135 117,428 +0.02(+0.31%)
Apr 15, 2016 6.128 6.137 6.078 6.116 170,449 -0.01(-0.21%)
Apr 14, 2016 6.110 6.149 6.093 6.128 94,534 +0.05(+0.86%)
Apr 13, 2016 6.084 6.151 6.076 6.076 172,115 -0.02(-0.31%)
Apr 12, 2016 6.221 6.279 6.095 6.095 174,397 -0.10(-1.66%)
Apr 11, 2016 6.181 6.269 6.181 6.198 121,348 +0.01(+0.24%)
Apr 08, 2016 6.141 6.208 6.137 6.183 101,295 +0.11(+1.76%)
Apr 07, 2016 6.091 6.126 6.059 6.076 124,786 -0.03(-0.51%)
Apr 06, 2016 6.135 6.162 6.080 6.107 108,108 -0.02(-0.31%)
Apr 05, 2016 6.149 6.183 6.105 6.127 128,047 -0.07(-1.18%)
Apr 04, 2016 6.296 6.327 6.168 6.200 101,730 -0.12(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.