Indicators

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.518	7.526	7.467	7.484	182,389	-0.03(-0.36%)
Apr 27, 2017	7.506	7.528	7.476	7.511	200,653	+0.01(+0.16%)
Apr 26, 2017	7.540	7.540	7.469	7.499	153,343	-0.04(-0.49%)
Apr 25, 2017	7.543	7.572	7.496	7.535	158,453	-0.02(-0.33%)
Apr 24, 2017	7.616	7.616	7.543	7.560	238,290	+0.01(+0.10%)
Apr 21, 2017	7.599	7.614	7.503	7.553	272,075	-0.01(-0.16%)
Apr 20, 2017	7.580	7.597	7.511	7.565	99,518	+0.00(+0.06%)
Apr 19, 2017	7.680	7.680	7.526	7.560	401,389	-0.13(-1.72%)
Apr 18, 2017	7.668	7.759	7.666	7.693	302,517	+0.03(+0.35%)
Apr 17, 2017	7.572	7.668	7.572	7.666	334,165	+0.09(+1.23%)
Apr 13, 2017	7.614	7.629	7.555	7.572	150,147	-0.03(-0.36%)
Apr 12, 2017	7.575	7.607	7.553	7.599	175,911	+0.05(+0.62%)
Apr 11, 2017	7.479	7.557	7.479	7.553	181,957	+0.05(+0.65%)
Apr 10, 2017	7.481	7.535	7.420	7.503	341,473	+0.10(+1.29%)
Apr 07, 2017	7.368	7.432	7.361	7.408	130,132	+0.04(+0.57%)
Apr 06, 2017	7.302	7.371	7.275	7.366	119,863	+0.07(+0.91%)
Apr 05, 2017	7.285	7.304	7.253	7.300	161,225	+0.07(+1.02%)
Apr 04, 2017	7.162	7.266	7.142	7.226	285,853	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.