Indicators

(NY: BOWL )

12.14 +0.31 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.12	14.62	14.12	14.50	924,730	+0.25(+1.74%)
Apr 27, 2023	14.12	14.47	14.12	14.25	808,425	+0.12(+0.84%)
Apr 26, 2023	14.76	14.84	14.08	14.13	818,833	-0.68(-4.62%)
Apr 25, 2023	14.85	14.91	14.67	14.82	1,222,814	-0.17(-1.12%)
Apr 24, 2023	14.88	15.05	14.65	14.99	904,830	+0.08(+0.53%)
Apr 21, 2023	15.26	15.30	14.84	14.91	657,987	-0.46(-2.97%)
Apr 20, 2023	15.46	15.54	15.21	15.36	922,581	-0.20(-1.27%)
Apr 19, 2023	15.36	16.06	15.36	15.56	1,872,100	+0.49(+3.22%)
Apr 18, 2023	14.98	15.20	14.89	15.08	825,798	+0.28(+1.88%)
Apr 17, 2023	14.64	14.81	14.52	14.80	931,984	+0.23(+1.56%)
Apr 14, 2023	14.67	14.83	14.52	14.57	707,208	-0.13(-0.88%)
Apr 13, 2023	14.87	15.02	14.65	14.70	961,622	-0.09(-0.60%)
Apr 12, 2023	15.08	15.24	14.70	14.79	1,932,398	-0.26(-1.71%)
Apr 11, 2023	15.21	15.37	15.00	15.05	789,028	-0.13(-0.85%)
Apr 10, 2023	15.46	15.67	15.17	15.17	792,426	-0.36(-2.30%)
Apr 06, 2023	15.68	15.72	15.23	15.53	991,879	-0.15(-0.95%)
Apr 05, 2023	15.98	15.98	15.17	15.68	1,078,021	-0.44(-2.71%)
Apr 04, 2023	16.30	16.38	15.90	16.12	626,517	-0.10(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.