Indicators

Cummins (NY: CMI )

283.90 -1.43 (-0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.803	4.804	4.514	4.613	21,111,128	-0.19(-3.95%)
Apr 27, 2006	4.921	4.946	4.802	4.803	5,444,562	-0.16(-3.26%)
Apr 26, 2006	4.882	4.984	4.882	4.965	4,065,582	+0.10(+2.03%)
Apr 25, 2006	4.913	4.982	4.838	4.866	4,384,984	-0.02(-0.42%)
Apr 24, 2006	4.842	4.897	4.821	4.887	3,472,083	+0.05(+0.94%)
Apr 21, 2006	4.878	4.889	4.819	4.841	3,444,900	-0.01(-0.29%)
Apr 20, 2006	4.931	4.944	4.852	4.856	4,334,582	-0.08(-1.59%)
Apr 19, 2006	4.847	4.944	4.844	4.934	5,290,524	+0.09(+1.85%)
Apr 18, 2006	4.728	4.863	4.736	4.844	6,449,773	+0.12(+2.47%)
Apr 17, 2006	4.735	4.773	4.716	4.727	3,752,409	+0.01(+0.32%)
Apr 13, 2006	4.683	4.733	4.661	4.712	2,807,794	+0.03(+0.62%)
Apr 12, 2006	4.719	4.720	4.667	4.683	2,961,266	-0.04(-0.78%)
Apr 11, 2006	4.790	4.818	4.697	4.720	4,378,189	-0.05(-0.98%)
Apr 10, 2006	4.688	4.776	4.666	4.767	5,889,120	+0.12(+2.48%)
Apr 07, 2006	4.651	4.690	4.618	4.652	4,127,877	+0.02(+0.44%)
Apr 06, 2006	4.713	4.727	4.625	4.631	4,150,530	-0.08(-1.72%)
Apr 05, 2006	4.701	4.721	4.653	4.712	2,906,900	+0.05(+0.98%)
Apr 04, 2006	4.629	4.728	4.609	4.667	5,435,501	+0.04(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.