Indicators

Estee Lauder Co (NY: EL )

85.01 -2.43 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.31	21.70	21.30	21.52	2,368,841	+0.22(+1.02%)
Apr 27, 2007	20.99	21.45	20.99	21.30	1,756,617	-0.05(-0.22%)
Apr 26, 2007	21.89	21.89	21.31	21.35	1,736,783	-0.20(-0.91%)
Apr 25, 2007	21.33	21.64	21.33	21.54	2,825,021	+0.26(+1.24%)
Apr 24, 2007	21.40	21.45	21.13	21.28	1,914,811	-0.08(-0.35%)
Apr 23, 2007	21.20	21.44	21.20	21.35	2,383,656	+0.14(+0.65%)
Apr 20, 2007	21.11	21.33	20.95	21.22	2,049,825	+0.23(+1.08%)
Apr 19, 2007	20.92	21.10	20.89	20.99	1,333,414	+0.01(+0.06%)
Apr 18, 2007	21.08	21.21	20.96	20.98	1,782,308	-0.13(-0.61%)
Apr 17, 2007	21.03	21.18	20.89	21.11	2,224,029	+0.08(+0.36%)
Apr 16, 2007	20.74	21.05	20.69	21.03	2,052,432	+0.17(+0.82%)
Apr 13, 2007	20.76	20.92	20.66	20.86	2,057,811	+0.13(+0.65%)
Apr 12, 2007	20.65	20.79	20.55	20.73	2,742,579	+0.17(+0.83%)
Apr 11, 2007	20.57	20.72	20.45	20.56	2,562,640	-0.10(-0.47%)
Apr 10, 2007	20.67	20.70	20.56	20.65	1,534,621	+0.04(+0.20%)
Apr 09, 2007	20.64	20.71	20.60	20.61	1,858,654	-0.02(-0.08%)
Apr 05, 2007	20.60	20.70	20.57	20.63	1,832,607	+0.08(+0.37%)
Apr 04, 2007	20.57	20.66	20.48	20.55	1,852,680	-0.08(-0.39%)
Apr 03, 2007	20.63	20.66	20.50	20.63	3,920,428	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.