Indicators

Evercore Partners Inc (NY: EVR )

202.94 +1.74 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	103.97	106.55	100.06	100.36	641,232	-4.75(-4.51%)
Apr 28, 2022	100.87	105.93	99.12	105.10	700,209	+4.17(+4.13%)
Apr 27, 2022	103.44	106.38	100.62	100.94	784,348	-0.88(-0.87%)
Apr 26, 2022	103.70	107.44	101.79	101.82	532,933	-3.12(-2.97%)
Apr 25, 2022	101.14	105.00	100.13	104.94	402,309	+3.07(+3.02%)
Apr 22, 2022	105.47	105.54	101.78	101.87	263,709	-3.93(-3.71%)
Apr 21, 2022	110.12	110.75	105.25	105.80	255,483	-2.78(-2.56%)
Apr 20, 2022	108.93	109.66	107.51	108.58	345,037	+0.75(+0.70%)
Apr 19, 2022	101.85	108.04	101.85	107.83	482,909	+6.21(+6.11%)
Apr 18, 2022	100.44	102.28	100.18	101.62	372,888	+0.91(+0.90%)
Apr 14, 2022	102.63	103.61	100.60	100.71	323,796	-1.16(-1.14%)
Apr 13, 2022	99.88	101.97	99.01	101.87	449,883	+1.30(+1.29%)
Apr 12, 2022	102.75	104.31	100.32	100.57	493,561	-1.71(-1.67%)
Apr 11, 2022	101.17	104.83	100.91	102.28	416,006	+0.06(+0.06%)
Apr 08, 2022	100.06	103.91	100.06	102.22	661,728	+2.22(+2.22%)
Apr 07, 2022	99.18	101.40	97.85	100.00	525,212	-0.20(-0.20%)
Apr 06, 2022	102.97	103.35	99.57	100.20	562,062	-4.04(-3.88%)
Apr 05, 2022	106.19	106.77	103.64	104.24	759,248	-2.17(-2.04%)
Apr 04, 2022	106.21	107.38	105.27	106.41	376,459	+0.31(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.