Indicators

Wisdomtree Intl Quality Div Growth Fund (NY: IQDG )

37.52 -0.51 (-1.34%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.62	27.62	27.51	27.51	2,836	-0.01(-0.04%)
Apr 27, 2017	27.45	27.54	27.45	27.52	3,014	+0.11(+0.41%)
Apr 26, 2017	27.42	27.45	27.40	27.41	1,171	+0.21(+0.76%)
Apr 25, 2017	27.20	27.20	27.20	27.20	0	+0.00(+0.00%)
Apr 24, 2017	27.20	27.21	27.20	27.20	4,788	+0.65(+2.46%)
Apr 21, 2017	26.57	26.57	26.52	26.55	2,223	-0.11(-0.41%)
Apr 20, 2017	26.73	26.73	26.66	26.66	480	+0.18(+0.68%)
Apr 19, 2017	26.62	26.62	26.47	26.48	5,469	-0.04(-0.16%)
Apr 18, 2017	26.42	26.53	26.41	26.52	2,140	-0.06(-0.22%)
Apr 17, 2017	26.54	26.60	26.54	26.58	850	+0.14(+0.53%)
Apr 13, 2017	26.51	26.51	26.44	26.44	602	-0.02(-0.06%)
Apr 12, 2017	26.46	26.47	26.46	26.46	2,082	+0.01(+0.03%)
Apr 11, 2017	26.41	26.45	26.38	26.45	451	+0.12(+0.46%)
Apr 10, 2017	26.26	26.34	26.26	26.33	1,180	+0.04(+0.15%)
Apr 07, 2017	26.26	26.29	26.26	26.29	1,171	-0.01(-0.04%)
Apr 06, 2017	26.30	26.32	26.29	26.30	2,722	-0.01(-0.04%)
Apr 05, 2017	26.28	26.31	26.28	26.31	330	+0.04(+0.17%)
Apr 04, 2017	26.27	26.27	26.27	26.27	422	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.