Indicators

Wisdomtree Intl Quality Div Growth Fund (NY: IQDG )

37.78 +0.21 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.95	33.99	33.33	33.33	25,801	-0.32(-0.94%)
Apr 28, 2022	33.39	33.73	33.08	33.65	22,778	+0.27(+0.81%)
Apr 27, 2022	33.30	33.59	33.17	33.38	53,551	+0.55(+1.68%)
Apr 26, 2022	33.57	33.57	32.82	32.83	35,633	-1.01(-2.98%)
Apr 25, 2022	33.68	33.90	33.35	33.84	98,187	-0.40(-1.17%)
Apr 22, 2022	34.95	34.95	34.22	34.24	137,805	-0.69(-1.98%)
Apr 21, 2022	35.85	35.92	34.88	34.93	136,378	-0.83(-2.32%)
Apr 20, 2022	35.81	35.89	35.67	35.76	48,076	+0.00(+0.00%)
Apr 19, 2022	35.43	35.77	35.42	35.76	122,003	+0.10(+0.28%)
Apr 18, 2022	35.70	35.83	35.56	35.66	43,799	-0.17(-0.47%)
Apr 14, 2022	36.07	36.09	35.79	35.83	42,512	-0.12(-0.33%)
Apr 13, 2022	35.46	36.00	35.46	35.95	34,282	+0.48(+1.36%)
Apr 12, 2022	35.73	35.87	35.39	35.47	44,340	-0.13(-0.37%)
Apr 11, 2022	35.74	35.92	35.55	35.60	50,699	-0.56(-1.55%)
Apr 08, 2022	36.06	36.30	36.04	36.16	89,650	+0.04(+0.11%)
Apr 07, 2022	35.99	36.25	35.80	36.12	34,155	+0.07(+0.19%)
Apr 06, 2022	36.04	36.17	35.81	36.05	32,562	-0.53(-1.45%)
Apr 05, 2022	36.92	36.97	36.47	36.58	36,001	-0.42(-1.14%)
Apr 04, 2022	36.85	37.04	36.85	37.00	31,054	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.