Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.07 -0.20 (-1.51%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.670 7.744 7.645 7.667 13,381 +0.02(+0.29%)
Apr 29, 2004 7.916 7.916 7.645 7.645 40,549 -0.25(-3.12%)
Apr 28, 2004 7.892 7.941 7.892 7.892 79,071 -0.02(-0.22%)
Apr 27, 2004 7.867 7.966 7.867 7.909 23,518 +0.02(+0.22%)
Apr 26, 2004 7.894 7.926 7.892 7.892 23,518 -0.00(-0.03%)
Apr 23, 2004 8.138 8.138 7.892 7.894 23,518 -0.24(-3.00%)
Apr 22, 2004 7.966 8.138 7.953 8.138 17,030 +0.17(+2.17%)
Apr 21, 2004 7.892 7.966 7.892 7.966 6,082 +0.07(+0.94%)
Apr 20, 2004 7.892 7.941 7.892 7.892 17,841 -0.02(-0.31%)
Apr 19, 2004 8.015 8.015 7.916 7.916 12,164 -0.10(-1.23%)
Apr 16, 2004 7.953 8.037 7.916 8.015 9,326 +0.09(+1.12%)
Apr 15, 2004 7.966 7.980 7.926 7.926 8,920 -0.03(-0.34%)
Apr 14, 2004 7.966 7.990 7.938 7.953 22,707 +0.01(+0.16%)
Apr 13, 2004 7.892 7.941 7.892 7.941 35,278 +0.03(+0.41%)
Apr 12, 2004 7.793 7.948 7.793 7.909 20,274 +0.09(+1.17%)
Apr 08, 2004 7.892 7.892 7.768 7.818 12,164 -0.10(-1.31%)
Apr 07, 2004 8.022 8.022 7.892 7.921 12,975 -0.14(-1.71%)
Apr 06, 2004 8.141 8.141 8.040 8.059 17,841 -0.08(-1.00%)
Apr 05, 2004 7.867 8.261 7.840 8.141 43,388 +0.32(+4.10%)
Apr 02, 2004 7.670 8.040 7.670 7.820 47,037 +0.20(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.