Indicators

Lockheed Martin (NY: LMT )

468.89 +1.29 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	223.86	224.25	221.84	222.52	1,215,944	-1.40(-0.62%)
Apr 27, 2017	223.67	225.26	222.93	223.92	1,154,964	+0.65(+0.29%)
Apr 26, 2017	223.46	225.05	222.60	223.27	1,788,669	+0.27(+0.12%)
Apr 25, 2017	226.20	226.69	221.06	222.99	3,588,778	-5.11(-2.24%)
Apr 24, 2017	227.55	228.46	226.54	228.10	1,330,530	+2.58(+1.14%)
Apr 21, 2017	224.79	226.69	224.63	225.53	1,156,996	+1.02(+0.46%)
Apr 20, 2017	223.10	225.62	222.70	224.50	986,340	+1.83(+0.82%)
Apr 19, 2017	222.72	223.02	221.88	222.67	988,872	+0.70(+0.32%)
Apr 18, 2017	222.88	223.56	221.51	221.97	923,793	-0.91(-0.41%)
Apr 17, 2017	221.43	222.89	221.25	222.88	982,800	+1.55(+0.70%)
Apr 13, 2017	221.44	223.21	221.32	221.32	925,148	-0.42(-0.19%)
Apr 12, 2017	222.89	223.37	221.36	221.75	1,156,869	-1.45(-0.65%)
Apr 11, 2017	222.15	223.41	221.47	223.20	901,440	+1.02(+0.46%)
Apr 10, 2017	223.13	224.10	222.01	222.18	955,578	-0.99(-0.44%)
Apr 07, 2017	224.91	224.91	221.47	223.17	1,236,105	+2.58(+1.17%)
Apr 06, 2017	220.39	221.15	219.94	220.59	896,650	+0.11(+0.05%)
Apr 05, 2017	222.84	223.76	220.34	220.48	1,149,741	-2.13(-0.96%)
Apr 04, 2017	221.77	223.02	221.53	222.61	687,793	+0.73(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.